Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Viking SHIBKING

Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-06 2022 R0.0000014816 R0.0000014816 R0.0000014816 R0.0000014816 - -
Apr-05 2022 R0.0000014816 R0.0000014816 R0.0000014816 R0.0000014816 - -
Apr-04 2022 R0.0000014816 R0.0000014816 R0.0000014816 R0.0000014816 - -
Apr-03 2022 R0.0000014816 R0.0000014816 R0.0000014816 R0.0000014816 - -
Apr-02 2022 R0.0000014816 R0.0000014816 R0.0000014816 R0.0000014816 - -
Apr-01 2022 R0.0000014816 R0.0000014816 R0.0000014816 R0.0000014816 - -
Mar-31 2022 R0.0000014816 R0.0000014774 R0.000001491 R0.0000014776 - -
Mar-30 2022 R0.0000014776 R0.0000014668 R0.000001702 R0.0000016952 R59,153 -
Mar-29 2022 R0.0000016952 R0.0000016783 R0.0000017352 R0.0000016816 R6,653 -
Mar-28 2022 R0.0000016816 R0.0000016816 R0.0000018494 R0.0000018064 R39,815 -
Mar-27 2022 R0.0000018064 R0.0000017197 R0.0000018067 R0.0000017218 R250 -
Mar-26 2022 R0.0000017218 R0.0000016981 R0.000001724 R0.0000017008 - -
Mar-25 2022 R0.0000017008 R0.000001694 R0.0000017453 R0.0000017053 - -
Mar-24 2022 R0.0000017053 R0.0000016512 R0.000001709 R0.0000016593 - -
Mar-23 2022 R0.0000016593 R0.000001608 R0.0000016639 R0.0000016275 - -

Historical and market price analysis of Shiba Viking (SHIBKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 93 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.