Market Cap AU$3.72T -4.26%
Volume 24h AU$218.95B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Shiba Viking SHIBKING

Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-06 2022 AU$0.000000121 AU$0.000000121 AU$0.000000121 AU$0.000000121 - -
Apr-05 2022 AU$0.000000121 AU$0.000000121 AU$0.000000121 AU$0.000000121 - -
Apr-04 2022 AU$0.000000121 AU$0.000000121 AU$0.000000121 AU$0.000000121 - -
Apr-03 2022 AU$0.000000121 AU$0.000000121 AU$0.000000121 AU$0.000000121 - -
Apr-02 2022 AU$0.000000121 AU$0.000000121 AU$0.000000121 AU$0.000000121 - -
Apr-01 2022 AU$0.000000121 AU$0.000000121 AU$0.000000121 AU$0.000000121 - -
Mar-31 2022 AU$0.000000121 AU$0.0000001207 AU$0.0000001218 AU$0.0000001207 - -
Mar-30 2022 AU$0.0000001207 AU$0.0000001198 AU$0.000000139 AU$0.0000001385 AU$4,834 -
Mar-29 2022 AU$0.0000001385 AU$0.0000001371 AU$0.0000001417 AU$0.0000001374 AU$544 -
Mar-28 2022 AU$0.0000001374 AU$0.0000001374 AU$0.0000001511 AU$0.0000001476 AU$3,254 -
Mar-27 2022 AU$0.0000001476 AU$0.0000001405 AU$0.0000001476 AU$0.0000001407 AU$20 -
Mar-26 2022 AU$0.0000001407 AU$0.0000001387 AU$0.0000001408 AU$0.0000001389 - -
Mar-25 2022 AU$0.0000001389 AU$0.0000001384 AU$0.0000001426 AU$0.0000001393 - -
Mar-24 2022 AU$0.0000001393 AU$0.0000001349 AU$0.0000001396 AU$0.0000001355 - -
Mar-23 2022 AU$0.0000001356 AU$0.0000001314 AU$0.0000001359 AU$0.0000001329 - -

Historical and market price analysis of Shiba Viking (SHIBKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.