Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Shiba Viking SHIBKING

Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-06 2022 HK$0.0000006266 HK$0.0000006266 HK$0.0000006266 HK$0.0000006266 - -
Apr-05 2022 HK$0.0000006266 HK$0.0000006266 HK$0.0000006266 HK$0.0000006266 - -
Apr-04 2022 HK$0.0000006266 HK$0.0000006266 HK$0.0000006266 HK$0.0000006266 - -
Apr-03 2022 HK$0.0000006266 HK$0.0000006266 HK$0.0000006266 HK$0.0000006266 - -
Apr-02 2022 HK$0.0000006266 HK$0.0000006266 HK$0.0000006266 HK$0.0000006266 - -
Apr-01 2022 HK$0.0000006266 HK$0.0000006266 HK$0.0000006266 HK$0.0000006266 - -
Mar-31 2022 HK$0.0000006266 HK$0.0000006248 HK$0.0000006306 HK$0.0000006249 - -
Mar-30 2022 HK$0.0000006249 HK$0.0000006203 HK$0.0000007198 HK$0.0000007169 HK$25,018 -
Mar-29 2022 HK$0.0000007169 HK$0.0000007098 HK$0.0000007338 HK$0.0000007112 HK$2,814 -
Mar-28 2022 HK$0.0000007112 HK$0.0000007112 HK$0.0000007822 HK$0.000000764 HK$16,839 -
Mar-27 2022 HK$0.000000764 HK$0.0000007273 HK$0.0000007641 HK$0.0000007282 HK$106 -
Mar-26 2022 HK$0.0000007282 HK$0.0000007182 HK$0.0000007291 HK$0.0000007193 - -
Mar-25 2022 HK$0.0000007193 HK$0.0000007164 HK$0.0000007381 HK$0.0000007212 - -
Mar-24 2022 HK$0.0000007212 HK$0.0000006983 HK$0.0000007228 HK$0.0000007018 - -
Mar-23 2022 HK$0.0000007018 HK$0.0000006801 HK$0.0000007037 HK$0.0000006883 - -

Historical and market price analysis of Shiba Viking (SHIBKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 93 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.