Market Cap CHF2.25T -2.45%
Volume 24h CHF120.44B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Shiba Viking SHIBKING

Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-06 2022 CHF0.0000000725 CHF0.0000000725 CHF0.0000000725 CHF0.0000000725 - -
Apr-05 2022 CHF0.0000000725 CHF0.0000000725 CHF0.0000000725 CHF0.0000000725 - -
Apr-04 2022 CHF0.0000000725 CHF0.0000000725 CHF0.0000000725 CHF0.0000000725 - -
Apr-03 2022 CHF0.0000000725 CHF0.0000000725 CHF0.0000000725 CHF0.0000000725 - -
Apr-02 2022 CHF0.0000000725 CHF0.0000000725 CHF0.0000000725 CHF0.0000000725 - -
Apr-01 2022 CHF0.0000000725 CHF0.0000000725 CHF0.0000000725 CHF0.0000000725 - -
Mar-31 2022 CHF0.0000000725 CHF0.0000000723 CHF0.000000073 CHF0.0000000723 - -
Mar-30 2022 CHF0.0000000723 CHF0.0000000718 CHF0.0000000833 CHF0.0000000829 CHF2,896 -
Mar-29 2022 CHF0.0000000829 CHF0.0000000821 CHF0.0000000849 CHF0.0000000823 CHF326 -
Mar-28 2022 CHF0.0000000823 CHF0.0000000823 CHF0.0000000905 CHF0.0000000884 CHF1,949 -
Mar-27 2022 CHF0.0000000884 CHF0.0000000841 CHF0.0000000884 CHF0.0000000842 CHF12 -
Mar-26 2022 CHF0.0000000842 CHF0.0000000831 CHF0.0000000844 CHF0.0000000832 - -
Mar-25 2022 CHF0.0000000832 CHF0.0000000829 CHF0.0000000854 CHF0.0000000834 - -
Mar-24 2022 CHF0.0000000834 CHF0.0000000808 CHF0.0000000836 CHF0.0000000812 - -
Mar-23 2022 CHF0.0000000812 CHF0.0000000787 CHF0.0000000814 CHF0.0000000796 - -

Historical and market price analysis of Shiba Viking (SHIBKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 93 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.