Market Cap AR$2,196.58T 0.29%
Volume 24h AR$102.16T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 40 Seconds ago
Shiba Viking SHIBKING

Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-06 2022 AR$0.00007045 AR$0.00007045 AR$0.00007045 AR$0.00007045 - -
Apr-05 2022 AR$0.00007045 AR$0.00007045 AR$0.00007045 AR$0.00007045 - -
Apr-04 2022 AR$0.00007045 AR$0.00007045 AR$0.00007045 AR$0.00007045 - -
Apr-03 2022 AR$0.00007045 AR$0.00007045 AR$0.00007045 AR$0.00007045 - -
Apr-02 2022 AR$0.00007045 AR$0.00007045 AR$0.00007045 AR$0.00007045 - -
Apr-01 2022 AR$0.00007045 AR$0.00007045 AR$0.00007045 AR$0.00007045 - -
Mar-31 2022 AR$0.00007045 AR$0.00007025 AR$0.0000709 AR$0.00007026 - -
Mar-30 2022 AR$0.00007026 AR$0.00006975 AR$0.00008093 AR$0.0000806 AR$2,812,814 -
Mar-29 2022 AR$0.0000806 AR$0.0000798 AR$0.00008251 AR$0.00007996 AR$316,340 -
Mar-28 2022 AR$0.00007996 AR$0.00007996 AR$0.00008794 AR$0.0000859 AR$1,893,241 -
Mar-27 2022 AR$0.0000859 AR$0.00008177 AR$0.00008591 AR$0.00008187 AR$11,907 -
Mar-26 2022 AR$0.00008187 AR$0.00008075 AR$0.00008198 AR$0.00008087 - -
Mar-25 2022 AR$0.00008087 AR$0.00008055 AR$0.00008299 AR$0.00008109 - -
Mar-24 2022 AR$0.00008109 AR$0.00007851 AR$0.00008126 AR$0.0000789 - -
Mar-23 2022 AR$0.0000789 AR$0.00007646 AR$0.00007912 AR$0.00007739 - -

Historical and market price analysis of Shiba Viking (SHIBKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.