Market Cap NZ$4.12T -3.34%
Volume 24h NZ$247.83B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Viking SHIBKING

Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-06 2022 NZ$0.0000001334 NZ$0.0000001334 NZ$0.0000001334 NZ$0.0000001334 - -
Apr-05 2022 NZ$0.0000001334 NZ$0.0000001334 NZ$0.0000001334 NZ$0.0000001334 - -
Apr-04 2022 NZ$0.0000001334 NZ$0.0000001334 NZ$0.0000001334 NZ$0.0000001334 - -
Apr-03 2022 NZ$0.0000001334 NZ$0.0000001334 NZ$0.0000001334 NZ$0.0000001334 - -
Apr-02 2022 NZ$0.0000001334 NZ$0.0000001334 NZ$0.0000001334 NZ$0.0000001334 - -
Apr-01 2022 NZ$0.0000001334 NZ$0.0000001334 NZ$0.0000001334 NZ$0.0000001334 - -
Mar-31 2022 NZ$0.0000001334 NZ$0.000000133 NZ$0.0000001343 NZ$0.0000001331 - -
Mar-30 2022 NZ$0.0000001331 NZ$0.0000001321 NZ$0.0000001533 NZ$0.0000001526 NZ$5,328 -
Mar-29 2022 NZ$0.0000001526 NZ$0.0000001511 NZ$0.0000001563 NZ$0.0000001514 NZ$599 -
Mar-28 2022 NZ$0.0000001514 NZ$0.0000001514 NZ$0.0000001665 NZ$0.0000001627 NZ$3,586 -
Mar-27 2022 NZ$0.0000001627 NZ$0.0000001549 NZ$0.0000001627 NZ$0.000000155 NZ$23 -
Mar-26 2022 NZ$0.000000155 NZ$0.0000001529 NZ$0.0000001552 NZ$0.0000001532 - -
Mar-25 2022 NZ$0.0000001532 NZ$0.0000001525 NZ$0.0000001572 NZ$0.0000001536 - -
Mar-24 2022 NZ$0.0000001536 NZ$0.0000001487 NZ$0.0000001539 NZ$0.0000001494 - -
Mar-23 2022 NZ$0.0000001494 NZ$0.0000001448 NZ$0.0000001498 NZ$0.0000001466 - -

Historical and market price analysis of Shiba Viking (SHIBKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.