Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Shiba Viking SHIBKING

Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-06 2022 RM0.0000003799 RM0.0000003799 RM0.0000003799 RM0.0000003799 - -
Apr-05 2022 RM0.0000003799 RM0.0000003799 RM0.0000003799 RM0.0000003799 - -
Apr-04 2022 RM0.0000003799 RM0.0000003799 RM0.0000003799 RM0.0000003799 - -
Apr-03 2022 RM0.0000003799 RM0.0000003799 RM0.0000003799 RM0.0000003799 - -
Apr-02 2022 RM0.0000003799 RM0.0000003799 RM0.0000003799 RM0.0000003799 - -
Apr-01 2022 RM0.0000003799 RM0.0000003799 RM0.0000003799 RM0.0000003799 - -
Mar-31 2022 RM0.0000003799 RM0.0000003788 RM0.0000003823 RM0.0000003789 - -
Mar-30 2022 RM0.0000003789 RM0.0000003761 RM0.0000004364 RM0.0000004347 RM15,169 -
Mar-29 2022 RM0.0000004347 RM0.0000004304 RM0.0000004449 RM0.0000004312 RM1,706 -
Mar-28 2022 RM0.0000004312 RM0.0000004312 RM0.0000004742 RM0.0000004632 RM10,210 -
Mar-27 2022 RM0.0000004632 RM0.000000441 RM0.0000004633 RM0.0000004415 RM64 -
Mar-26 2022 RM0.0000004415 RM0.0000004354 RM0.0000004421 RM0.0000004361 - -
Mar-25 2022 RM0.0000004361 RM0.0000004344 RM0.0000004475 RM0.0000004373 - -
Mar-24 2022 RM0.0000004373 RM0.0000004234 RM0.0000004382 RM0.0000004255 - -
Mar-23 2022 RM0.0000004255 RM0.0000004123 RM0.0000004267 RM0.0000004173 - -

Historical and market price analysis of Shiba Viking (SHIBKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 93 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.