Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 43 Seconds ago
Shiba Viking SHIBKING

Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-06 2022 Tk0.0000087851 Tk0.0000087851 Tk0.0000087851 Tk0.0000087851 - -
Apr-05 2022 Tk0.0000087851 Tk0.0000087851 Tk0.0000087851 Tk0.0000087851 - -
Apr-04 2022 Tk0.0000087851 Tk0.0000087851 Tk0.0000087851 Tk0.0000087851 - -
Apr-03 2022 Tk0.0000087851 Tk0.0000087851 Tk0.0000087851 Tk0.0000087851 - -
Apr-02 2022 Tk0.0000087851 Tk0.0000087851 Tk0.0000087851 Tk0.0000087851 - -
Apr-01 2022 Tk0.0000087851 Tk0.0000087851 Tk0.0000087851 Tk0.0000087851 - -
Mar-31 2022 Tk0.0000087851 Tk0.00000876 Tk0.0000088407 Tk0.0000087614 - -
Mar-30 2022 Tk0.0000087613 Tk0.0000086972 Tk0.00001009 Tk0.00001005 Tk350,732 -
Mar-29 2022 Tk0.00001005 Tk0.0000099514 Tk0.00001028 Tk0.000009971 Tk39,445 -
Mar-28 2022 Tk0.0000099711 Tk0.0000099707 Tk0.00001096 Tk0.00001071 Tk236,070 -
Mar-27 2022 Tk0.00001071 Tk0.00001019 Tk0.00001071 Tk0.0000102 Tk1,485 -
Mar-26 2022 Tk0.0000102 Tk0.00001006 Tk0.00001022 Tk0.00001008 - -
Mar-25 2022 Tk0.00001008 Tk0.00001004 Tk0.00001034 Tk0.00001011 - -
Mar-24 2022 Tk0.00001011 Tk0.0000097905 Tk0.00001013 Tk0.0000098388 - -
Mar-23 2022 Tk0.0000098388 Tk0.0000095345 Tk0.000009866 Tk0.00000965 - -

Historical and market price analysis of Shiba Viking (SHIBKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.