Market Cap CA$3.39T -3.34%
Volume 24h CA$203.64B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Shiba Viking SHIBKING

Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-06 2022 CA$0.0000001096 CA$0.0000001096 CA$0.0000001096 CA$0.0000001096 - -
Apr-05 2022 CA$0.0000001096 CA$0.0000001096 CA$0.0000001096 CA$0.0000001096 - -
Apr-04 2022 CA$0.0000001096 CA$0.0000001096 CA$0.0000001096 CA$0.0000001096 - -
Apr-03 2022 CA$0.0000001096 CA$0.0000001096 CA$0.0000001096 CA$0.0000001096 - -
Apr-02 2022 CA$0.0000001096 CA$0.0000001096 CA$0.0000001096 CA$0.0000001096 - -
Apr-01 2022 CA$0.0000001096 CA$0.0000001096 CA$0.0000001096 CA$0.0000001096 - -
Mar-31 2022 CA$0.0000001096 CA$0.0000001093 CA$0.0000001103 CA$0.0000001093 - -
Mar-30 2022 CA$0.0000001093 CA$0.0000001085 CA$0.0000001259 CA$0.0000001254 CA$4,378 -
Mar-29 2022 CA$0.0000001254 CA$0.0000001242 CA$0.0000001284 CA$0.0000001244 CA$492 -
Mar-28 2022 CA$0.0000001244 CA$0.0000001244 CA$0.0000001368 CA$0.0000001337 CA$2,947 -
Mar-27 2022 CA$0.0000001337 CA$0.0000001272 CA$0.0000001337 CA$0.0000001274 CA$19 -
Mar-26 2022 CA$0.0000001274 CA$0.0000001256 CA$0.0000001276 CA$0.0000001258 - -
Mar-25 2022 CA$0.0000001258 CA$0.0000001253 CA$0.0000001291 CA$0.0000001262 - -
Mar-24 2022 CA$0.0000001262 CA$0.0000001222 CA$0.0000001264 CA$0.0000001228 - -
Mar-23 2022 CA$0.0000001228 CA$0.000000119 CA$0.0000001231 CA$0.0000001204 - -

Historical and market price analysis of Shiba Viking (SHIBKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 93 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.