Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Viking SHIBKING

Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-06 2022 Bs.0.0000029289 Bs.0.0000029289 Bs.0.0000029289 Bs.0.0000029289 - -
Apr-05 2022 Bs.0.0000029289 Bs.0.0000029289 Bs.0.0000029289 Bs.0.0000029289 - -
Apr-04 2022 Bs.0.0000029289 Bs.0.0000029289 Bs.0.0000029289 Bs.0.0000029289 - -
Apr-03 2022 Bs.0.0000029289 Bs.0.0000029289 Bs.0.0000029289 Bs.0.0000029289 - -
Apr-02 2022 Bs.0.0000029289 Bs.0.0000029289 Bs.0.0000029289 Bs.0.0000029289 - -
Apr-01 2022 Bs.0.0000029289 Bs.0.0000029289 Bs.0.0000029289 Bs.0.0000029289 - -
Mar-31 2022 Bs.0.0000029289 Bs.0.0000029205 Bs.0.0000029474 Bs.0.000002921 - -
Mar-30 2022 Bs.0.000002921 Bs.0.0000028996 Bs.0.0000033644 Bs.0.000003351 Bs.116,932 -
Mar-29 2022 Bs.0.000003351 Bs.0.0000033177 Bs.0.0000034301 Bs.0.0000033243 Bs.13,151 -
Mar-28 2022 Bs.0.0000033243 Bs.0.0000033242 Bs.0.0000036559 Bs.0.000003571 Bs.78,704 -
Mar-27 2022 Bs.0.0000035709 Bs.0.0000033996 Bs.0.0000035715 Bs.0.0000034036 Bs.495 -
Mar-26 2022 Bs.0.0000034036 Bs.0.0000033568 Bs.0.0000034081 Bs.0.0000033622 - -
Mar-25 2022 Bs.0.0000033622 Bs.0.0000033486 Bs.0.00000345 Bs.0.0000033711 - -
Mar-24 2022 Bs.0.0000033711 Bs.0.0000032641 Bs.0.0000033783 Bs.0.0000032802 - -
Mar-23 2022 Bs.0.0000032802 Bs.0.0000031787 Bs.0.0000032892 Bs.0.0000032172 - -

Historical and market price analysis of Shiba Viking (SHIBKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 93 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.