Market Cap CL$2,360.38T -0.29%
Volume 24h CL$110.98T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Shiba Viking SHIBKING

Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-06 2022 CL$0.00007546 CL$0.00007546 CL$0.00007546 CL$0.00007546 - -
Apr-05 2022 CL$0.00007546 CL$0.00007546 CL$0.00007546 CL$0.00007546 - -
Apr-04 2022 CL$0.00007546 CL$0.00007546 CL$0.00007546 CL$0.00007546 - -
Apr-03 2022 CL$0.00007546 CL$0.00007546 CL$0.00007546 CL$0.00007546 - -
Apr-02 2022 CL$0.00007546 CL$0.00007546 CL$0.00007546 CL$0.00007546 - -
Apr-01 2022 CL$0.00007546 CL$0.00007546 CL$0.00007546 CL$0.00007546 - -
Mar-31 2022 CL$0.00007546 CL$0.00007524 CL$0.00007593 CL$0.00007525 - -
Mar-30 2022 CL$0.00007525 CL$0.0000747 CL$0.00008668 CL$0.00008633 CL$3,012,629 -
Mar-29 2022 CL$0.00008633 CL$0.00008547 CL$0.00008837 CL$0.00008564 CL$338,812 -
Mar-28 2022 CL$0.00008564 CL$0.00008564 CL$0.00009419 CL$0.000092 CL$2,027,732 -
Mar-27 2022 CL$0.000092 CL$0.00008758 CL$0.00009201 CL$0.00008769 CL$12,753 -
Mar-26 2022 CL$0.00008769 CL$0.00008648 CL$0.0000878 CL$0.00008662 - -
Mar-25 2022 CL$0.00008662 CL$0.00008627 CL$0.00008888 CL$0.00008685 - -
Mar-24 2022 CL$0.00008685 CL$0.00008409 CL$0.00008703 CL$0.00008451 - -
Mar-23 2022 CL$0.00008451 CL$0.00008189 CL$0.00008474 CL$0.00008288 - -

Historical and market price analysis of Shiba Viking (SHIBKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.