Market Cap Rp39,613.50T -3.39%
Volume 24h Rp2,355.92T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shiba Viking SHIBKING

Shiba Viking (SHIBKING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-06 2022 Rp0.00128615 Rp0.00128615 Rp0.00128615 Rp0.00128615 - -
Apr-05 2022 Rp0.00128615 Rp0.00128615 Rp0.00128615 Rp0.00128615 - -
Apr-04 2022 Rp0.00128615 Rp0.00128615 Rp0.00128615 Rp0.00128615 - -
Apr-03 2022 Rp0.00128615 Rp0.00128615 Rp0.00128615 Rp0.00128615 - -
Apr-02 2022 Rp0.00128615 Rp0.00128615 Rp0.00128615 Rp0.00128615 - -
Apr-01 2022 Rp0.00128615 Rp0.00128615 Rp0.00128615 Rp0.00128615 - -
Mar-31 2022 Rp0.00128615 Rp0.00128247 Rp0.00129429 Rp0.00128267 - -
Mar-30 2022 Rp0.00128267 Rp0.00127328 Rp0.00147741 Rp0.0014715 Rp51,347,492 -
Mar-29 2022 Rp0.0014715 Rp0.0014569 Rp0.00150626 Rp0.00145977 Rp5,774,736 -
Mar-28 2022 Rp0.00145978 Rp0.00145973 Rp0.00160542 Rp0.0015681 Rp34,560,831 -
Mar-27 2022 Rp0.00156809 Rp0.00149284 Rp0.00156834 Rp0.00149461 Rp217,361 -
Mar-26 2022 Rp0.00149461 Rp0.00147408 Rp0.00149657 Rp0.00147642 - -
Mar-25 2022 Rp0.00147642 Rp0.00147047 Rp0.00151499 Rp0.00148033 - -
Mar-24 2022 Rp0.00148033 Rp0.00143335 Rp0.00148348 Rp0.00144041 - -
Mar-23 2022 Rp0.00144041 Rp0.00139586 Rp0.00144439 Rp0.00141277 - -

Historical and market price analysis of Shiba Viking (SHIBKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 93 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.