Market Cap R45.72T -0.43%
Volume 24h R2.43T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 7 Seconds ago
Shib Generating SHG

Shib Generating (SHG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00014375 R0.00014167 R0.00014578 R0.00014167 R96 -
May-05 2024 R0.00014167 R0.00013595 R0.00014167 R0.00013595 R2 -
May-04 2024 R0.00013595 R0.00013595 R0.00013595 R0.00013595 - -
May-03 2024 R0.00013595 R0.00013595 R0.00013595 R0.00013595 - -
May-02 2024 R0.00013595 R0.00013313 R0.00013595 R0.00013313 R1,385 -
May-01 2024 R0.00013313 R0.00013313 R0.0001384 R0.0001384 R531 -
Apr-30 2024 R0.0001384 R0.0001384 R0.00014345 R0.00014345 R1,702 -
Apr-29 2024 R0.00014345 R0.00014345 R0.00014732 R0.00014732 R555 -
Apr-28 2024 R0.00014732 R0.00014533 R0.00014733 R0.00014533 R341 -
Apr-27 2024 R0.00014502 R0.00014502 R0.00014684 R0.00014684 R123 -
Apr-26 2024 R0.00014684 R0.00014684 R0.00015045 R0.00015045 R74 -
Apr-25 2024 R0.00015045 R0.00014783 R0.00015045 R0.00014783 R70 -
Apr-24 2024 R0.00014783 R0.00014783 R0.00014815 R0.00014815 R382 -
Apr-23 2024 R0.00014898 R0.00014588 R0.00014898 R0.00014588 R540 -
Apr-22 2024 R0.00014588 R0.00014027 R0.00014621 R0.00014027 R1,447 -

Historical and market price analysis of Shib Generating (SHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.