Market Cap AR$2,179.88T -2.77%
Volume 24h AR$124.96T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Shib Generating SHG

Shib Generating (SHG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00685833 AR$0.00675902 AR$0.00695521 AR$0.00675902 AR$4,583 -
May-05 2024 AR$0.00675902 AR$0.00648604 AR$0.00675902 AR$0.00648604 AR$103 -
May-04 2024 AR$0.00648604 AR$0.00648604 AR$0.00648604 AR$0.00648604 - -
May-03 2024 AR$0.00648604 AR$0.00648604 AR$0.00648604 AR$0.00648604 - -
May-02 2024 AR$0.00648604 AR$0.00635151 AR$0.00648604 AR$0.00635151 AR$66,090 -
May-01 2024 AR$0.00635151 AR$0.00635151 AR$0.00660301 AR$0.00660301 AR$25,326 -
Apr-30 2024 AR$0.00660301 AR$0.00660301 AR$0.00684407 AR$0.00684407 AR$81,201 -
Apr-29 2024 AR$0.00684407 AR$0.00684407 AR$0.00702845 AR$0.00702845 AR$26,497 -
Apr-28 2024 AR$0.00702845 AR$0.00693362 AR$0.00702927 AR$0.00693362 AR$16,267 -
Apr-27 2024 AR$0.00691902 AR$0.00691902 AR$0.00700591 AR$0.00700591 AR$5,845 -
Apr-26 2024 AR$0.00700591 AR$0.00700591 AR$0.00717772 AR$0.00717772 AR$3,524 -
Apr-25 2024 AR$0.00717772 AR$0.00705274 AR$0.00717772 AR$0.00705274 AR$3,350 -
Apr-24 2024 AR$0.00705274 AR$0.00705274 AR$0.00706818 AR$0.00706818 AR$18,201 -
Apr-23 2024 AR$0.00710776 AR$0.00695998 AR$0.00710776 AR$0.00695998 AR$25,779 -
Apr-22 2024 AR$0.00695998 AR$0.00669204 AR$0.00697567 AR$0.00669204 AR$69,048 -

Historical and market price analysis of Shib Generating (SHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.