Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 4 Minutes ago
Shib Generating SHG

Shib Generating (SHG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00001301 NZ$0.00001282 NZ$0.00001319 NZ$0.00001282 NZ$9 -
May-05 2024 NZ$0.00001282 NZ$0.0000123 NZ$0.00001282 NZ$0.0000123 NZ$0 -
May-04 2024 NZ$0.0000123 NZ$0.0000123 NZ$0.0000123 NZ$0.0000123 - -
May-03 2024 NZ$0.0000123 NZ$0.0000123 NZ$0.0000123 NZ$0.0000123 - -
May-02 2024 NZ$0.0000123 NZ$0.00001205 NZ$0.0000123 NZ$0.00001205 NZ$125 -
May-01 2024 NZ$0.00001205 NZ$0.00001205 NZ$0.00001253 NZ$0.00001253 NZ$48 -
Apr-30 2024 NZ$0.00001253 NZ$0.00001253 NZ$0.00001298 NZ$0.00001298 NZ$154 -
Apr-29 2024 NZ$0.00001298 NZ$0.00001298 NZ$0.00001333 NZ$0.00001333 NZ$50 -
Apr-28 2024 NZ$0.00001333 NZ$0.00001315 NZ$0.00001333 NZ$0.00001315 NZ$31 -
Apr-27 2024 NZ$0.00001313 NZ$0.00001313 NZ$0.00001329 NZ$0.00001329 NZ$11 -
Apr-26 2024 NZ$0.00001329 NZ$0.00001329 NZ$0.00001362 NZ$0.00001362 NZ$7 -
Apr-25 2024 NZ$0.00001362 NZ$0.00001338 NZ$0.00001362 NZ$0.00001338 NZ$6 -
Apr-24 2024 NZ$0.00001338 NZ$0.00001338 NZ$0.00001341 NZ$0.00001341 NZ$35 -
Apr-23 2024 NZ$0.00001348 NZ$0.0000132 NZ$0.00001348 NZ$0.0000132 NZ$49 -
Apr-22 2024 NZ$0.0000132 NZ$0.00001269 NZ$0.00001323 NZ$0.00001269 NZ$131 -

Historical and market price analysis of Shib Generating (SHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 872 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.