Market Cap CL$2,285.31T -0.58%
Volume 24h CL$118.04T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shib Generating SHG

Shib Generating (SHG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.00729354 CL$0.00718792 CL$0.00739656 CL$0.00718792 CL$4,874 -
May-05 2024 CL$0.00718792 CL$0.00689762 CL$0.00718792 CL$0.00689762 CL$109 -
May-04 2024 CL$0.00689762 CL$0.00689762 CL$0.00689762 CL$0.00689762 - -
May-03 2024 CL$0.00689762 CL$0.00689762 CL$0.00689762 CL$0.00689762 - -
May-02 2024 CL$0.00689762 CL$0.00675456 CL$0.00689762 CL$0.00675456 CL$70,284 -
May-01 2024 CL$0.00675456 CL$0.00675456 CL$0.00702201 CL$0.00702201 CL$26,934 -
Apr-30 2024 CL$0.00702201 CL$0.00702201 CL$0.00727837 CL$0.00727837 CL$86,354 -
Apr-29 2024 CL$0.00727837 CL$0.00727837 CL$0.00747445 CL$0.00747445 CL$28,178 -
Apr-28 2024 CL$0.00747445 CL$0.0073736 CL$0.00747532 CL$0.0073736 CL$17,299 -
Apr-27 2024 CL$0.00735807 CL$0.00735807 CL$0.00745048 CL$0.00745048 CL$6,216 -
Apr-26 2024 CL$0.00745048 CL$0.00745048 CL$0.0076332 CL$0.0076332 CL$3,748 -
Apr-25 2024 CL$0.0076332 CL$0.00750028 CL$0.0076332 CL$0.00750028 CL$3,562 -
Apr-24 2024 CL$0.00750028 CL$0.00750028 CL$0.0075167 CL$0.0075167 CL$19,356 -
Apr-23 2024 CL$0.00755879 CL$0.00740163 CL$0.00755879 CL$0.00740163 CL$27,415 -
Apr-22 2024 CL$0.00740163 CL$0.00711669 CL$0.00741833 CL$0.00711669 CL$73,429 -

Historical and market price analysis of Shib Generating (SHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.