Market Cap CHF2.26T -0.49%
Volume 24h CHF135.44B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 26 Seconds ago
Shib Generating SHG

Shib Generating (SHG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.0000070731 CHF0.0000069706 CHF0.000007173 CHF0.0000069706 CHF5 -
May-05 2024 CHF0.0000069706 CHF0.0000066891 CHF0.0000069706 CHF0.0000066891 CHF0 -
May-04 2024 CHF0.0000066891 CHF0.0000066891 CHF0.0000066891 CHF0.0000066891 - -
May-03 2024 CHF0.0000066891 CHF0.0000066891 CHF0.0000066891 CHF0.0000066891 - -
May-02 2024 CHF0.0000066891 CHF0.0000065504 CHF0.0000066891 CHF0.0000065504 CHF68 -
May-01 2024 CHF0.0000065504 CHF0.0000065504 CHF0.0000068097 CHF0.0000068097 CHF26 -
Apr-30 2024 CHF0.0000068097 CHF0.0000068097 CHF0.0000070584 CHF0.0000070584 CHF84 -
Apr-29 2024 CHF0.0000070584 CHF0.0000070584 CHF0.0000072485 CHF0.0000072485 CHF27 -
Apr-28 2024 CHF0.0000072485 CHF0.0000071507 CHF0.0000072494 CHF0.0000071507 CHF17 -
Apr-27 2024 CHF0.0000071356 CHF0.0000071356 CHF0.0000072253 CHF0.0000072253 CHF6 -
Apr-26 2024 CHF0.0000072253 CHF0.0000072253 CHF0.0000074025 CHF0.0000074025 CHF4 -
Apr-25 2024 CHF0.0000074025 CHF0.0000072736 CHF0.0000074025 CHF0.0000072736 CHF3 -
Apr-24 2024 CHF0.0000072736 CHF0.0000072736 CHF0.0000072895 CHF0.0000072895 CHF19 -
Apr-23 2024 CHF0.0000073303 CHF0.0000071779 CHF0.0000073303 CHF0.0000071779 CHF27 -
Apr-22 2024 CHF0.0000071779 CHF0.0000069016 CHF0.0000071941 CHF0.0000069016 CHF71 -

Historical and market price analysis of Shib Generating (SHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.