Market Cap CA$3.35T -0.81%
Volume 24h CA$171.79B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Shib Generating SHG

Shib Generating (SHG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00001069 CA$0.00001053 CA$0.00001084 CA$0.00001053 CA$7 -
May-05 2024 CA$0.00001053 CA$0.00001011 CA$0.00001053 CA$0.00001011 CA$0 -
May-04 2024 CA$0.00001011 CA$0.00001011 CA$0.00001011 CA$0.00001011 - -
May-03 2024 CA$0.00001011 CA$0.00001011 CA$0.00001011 CA$0.00001011 - -
May-02 2024 CA$0.00001011 CA$0.0000099032 CA$0.00001011 CA$0.0000099032 CA$103 -
May-01 2024 CA$0.0000099032 CA$0.0000099032 CA$0.00001029 CA$0.00001029 CA$39 -
Apr-30 2024 CA$0.00001029 CA$0.00001029 CA$0.00001067 CA$0.00001067 CA$127 -
Apr-29 2024 CA$0.00001067 CA$0.00001067 CA$0.00001095 CA$0.00001095 CA$41 -
Apr-28 2024 CA$0.00001095 CA$0.00001081 CA$0.00001096 CA$0.00001081 CA$25 -
Apr-27 2024 CA$0.00001078 CA$0.00001078 CA$0.00001092 CA$0.00001092 CA$9 -
Apr-26 2024 CA$0.00001092 CA$0.00001092 CA$0.00001119 CA$0.00001119 CA$5 -
Apr-25 2024 CA$0.00001119 CA$0.00001099 CA$0.00001119 CA$0.00001099 CA$5 -
Apr-24 2024 CA$0.00001099 CA$0.00001099 CA$0.00001102 CA$0.00001102 CA$28 -
Apr-23 2024 CA$0.00001108 CA$0.00001085 CA$0.00001108 CA$0.00001085 CA$40 -
Apr-22 2024 CA$0.00001085 CA$0.00001043 CA$0.00001087 CA$0.00001043 CA$108 -

Historical and market price analysis of Shib Generating (SHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.