Market Cap CN¥17.24T -1.78%
Volume 24h CN¥938.77B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Shib Generating SHG

Shib Generating (SHG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00005529 CN¥0.00005449 CN¥0.00005607 CN¥0.00005449 CN¥37 -
May-05 2024 CN¥0.00005449 CN¥0.00005229 CN¥0.00005449 CN¥0.00005229 CN¥1 -
May-04 2024 CN¥0.00005229 CN¥0.00005229 CN¥0.00005229 CN¥0.00005229 - -
May-03 2024 CN¥0.00005229 CN¥0.00005229 CN¥0.00005229 CN¥0.00005229 - -
May-02 2024 CN¥0.00005229 CN¥0.0000512 CN¥0.00005229 CN¥0.0000512 CN¥533 -
May-01 2024 CN¥0.0000512 CN¥0.0000512 CN¥0.00005323 CN¥0.00005323 CN¥204 -
Apr-30 2024 CN¥0.00005323 CN¥0.00005323 CN¥0.00005517 CN¥0.00005517 CN¥655 -
Apr-29 2024 CN¥0.00005517 CN¥0.00005517 CN¥0.00005666 CN¥0.00005666 CN¥214 -
Apr-28 2024 CN¥0.00005666 CN¥0.0000559 CN¥0.00005667 CN¥0.0000559 CN¥131 -
Apr-27 2024 CN¥0.00005578 CN¥0.00005578 CN¥0.00005648 CN¥0.00005648 CN¥47 -
Apr-26 2024 CN¥0.00005648 CN¥0.00005648 CN¥0.00005787 CN¥0.00005787 CN¥28 -
Apr-25 2024 CN¥0.00005787 CN¥0.00005686 CN¥0.00005787 CN¥0.00005686 CN¥27 -
Apr-24 2024 CN¥0.00005686 CN¥0.00005686 CN¥0.00005698 CN¥0.00005698 CN¥147 -
Apr-23 2024 CN¥0.0000573 CN¥0.00005611 CN¥0.0000573 CN¥0.00005611 CN¥208 -
Apr-22 2024 CN¥0.00005611 CN¥0.00005395 CN¥0.00005624 CN¥0.00005395 CN¥557 -

Historical and market price analysis of Shib Generating (SHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 872 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.