Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Shib Generating SHG

Shib Generating (SHG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00001181 AU$0.00001164 AU$0.00001198 AU$0.00001164 AU$8 -
May-05 2024 AU$0.00001164 AU$0.00001117 AU$0.00001164 AU$0.00001117 AU$0 -
May-04 2024 AU$0.00001117 AU$0.00001117 AU$0.00001117 AU$0.00001117 - -
May-03 2024 AU$0.00001117 AU$0.00001117 AU$0.00001117 AU$0.00001117 - -
May-02 2024 AU$0.00001117 AU$0.00001094 AU$0.00001117 AU$0.00001094 AU$114 -
May-01 2024 AU$0.00001094 AU$0.00001094 AU$0.00001137 AU$0.00001137 AU$44 -
Apr-30 2024 AU$0.00001137 AU$0.00001137 AU$0.00001178 AU$0.00001178 AU$140 -
Apr-29 2024 AU$0.00001178 AU$0.00001178 AU$0.0000121 AU$0.0000121 AU$46 -
Apr-28 2024 AU$0.0000121 AU$0.00001194 AU$0.0000121 AU$0.00001194 AU$28 -
Apr-27 2024 AU$0.00001191 AU$0.00001191 AU$0.00001206 AU$0.00001206 AU$10 -
Apr-26 2024 AU$0.00001206 AU$0.00001206 AU$0.00001236 AU$0.00001236 AU$6 -
Apr-25 2024 AU$0.00001236 AU$0.00001214 AU$0.00001236 AU$0.00001214 AU$6 -
Apr-24 2024 AU$0.00001214 AU$0.00001214 AU$0.00001217 AU$0.00001217 AU$31 -
Apr-23 2024 AU$0.00001224 AU$0.00001198 AU$0.00001224 AU$0.00001198 AU$44 -
Apr-22 2024 AU$0.00001198 AU$0.00001152 AU$0.00001201 AU$0.00001152 AU$119 -

Historical and market price analysis of Shib Generating (SHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.