Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 45 Seconds ago
Shib Generating SHG

Shib Generating (SHG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00085677 Tk0.00084436 Tk0.00086887 Tk0.00084436 Tk572 -
May-05 2024 Tk0.00084436 Tk0.00081026 Tk0.00084436 Tk0.00081026 Tk13 -
May-04 2024 Tk0.00081026 Tk0.00081026 Tk0.00081026 Tk0.00081026 - -
May-03 2024 Tk0.00081026 Tk0.00081026 Tk0.00081026 Tk0.00081026 - -
May-02 2024 Tk0.00081026 Tk0.00079345 Tk0.00081026 Tk0.00079345 Tk8,256 -
May-01 2024 Tk0.00079345 Tk0.00079345 Tk0.00082487 Tk0.00082487 Tk3,164 -
Apr-30 2024 Tk0.00082487 Tk0.00082487 Tk0.00085499 Tk0.00085499 Tk10,144 -
Apr-29 2024 Tk0.00085499 Tk0.00085499 Tk0.00087802 Tk0.00087802 Tk3,310 -
Apr-28 2024 Tk0.00087802 Tk0.00086617 Tk0.00087812 Tk0.00086617 Tk2,032 -
Apr-27 2024 Tk0.00086435 Tk0.00086435 Tk0.0008752 Tk0.0008752 Tk730 -
Apr-26 2024 Tk0.0008752 Tk0.0008752 Tk0.00089667 Tk0.00089667 Tk440 -
Apr-25 2024 Tk0.00089667 Tk0.00088105 Tk0.00089667 Tk0.00088105 Tk418 -
Apr-24 2024 Tk0.00088105 Tk0.00088105 Tk0.00088298 Tk0.00088298 Tk2,274 -
Apr-23 2024 Tk0.00088793 Tk0.00086947 Tk0.00088793 Tk0.00086947 Tk3,220 -
Apr-22 2024 Tk0.00086947 Tk0.00083599 Tk0.00087143 Tk0.00083599 Tk8,626 -

Historical and market price analysis of Shib Generating (SHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 872 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.