Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Shib Generating SHG

Shib Generating (SHG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00006093 HK$0.00006005 HK$0.00006179 HK$0.00006005 HK$41 -
May-05 2024 HK$0.00006005 HK$0.00005762 HK$0.00006005 HK$0.00005762 HK$1 -
May-04 2024 HK$0.00005762 HK$0.00005762 HK$0.00005762 HK$0.00005762 - -
May-03 2024 HK$0.00005762 HK$0.00005762 HK$0.00005762 HK$0.00005762 - -
May-02 2024 HK$0.00005762 HK$0.00005643 HK$0.00005762 HK$0.00005643 HK$587 -
May-01 2024 HK$0.00005643 HK$0.00005643 HK$0.00005866 HK$0.00005866 HK$225 -
Apr-30 2024 HK$0.00005866 HK$0.00005866 HK$0.0000608 HK$0.0000608 HK$721 -
Apr-29 2024 HK$0.0000608 HK$0.0000608 HK$0.00006244 HK$0.00006244 HK$235 -
Apr-28 2024 HK$0.00006244 HK$0.0000616 HK$0.00006245 HK$0.0000616 HK$145 -
Apr-27 2024 HK$0.00006147 HK$0.00006147 HK$0.00006224 HK$0.00006224 HK$52 -
Apr-26 2024 HK$0.00006224 HK$0.00006224 HK$0.00006377 HK$0.00006377 HK$31 -
Apr-25 2024 HK$0.00006377 HK$0.00006266 HK$0.00006377 HK$0.00006266 HK$30 -
Apr-24 2024 HK$0.00006266 HK$0.00006266 HK$0.00006279 HK$0.00006279 HK$162 -
Apr-23 2024 HK$0.00006315 HK$0.00006183 HK$0.00006315 HK$0.00006183 HK$229 -
Apr-22 2024 HK$0.00006183 HK$0.00005945 HK$0.00006197 HK$0.00005945 HK$613 -

Historical and market price analysis of Shib Generating (SHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.