Market Cap RM11.57T -0.58%
Volume 24h RM597.43B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Shib Generating SHG

Shib Generating (SHG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00003691 RM0.00003638 RM0.00003743 RM0.00003638 RM25 -
May-05 2024 RM0.00003638 RM0.00003491 RM0.00003638 RM0.00003491 RM1 -
May-04 2024 RM0.00003491 RM0.00003491 RM0.00003491 RM0.00003491 - -
May-03 2024 RM0.00003491 RM0.00003491 RM0.00003491 RM0.00003491 - -
May-02 2024 RM0.00003491 RM0.00003418 RM0.00003491 RM0.00003418 RM356 -
May-01 2024 RM0.00003418 RM0.00003418 RM0.00003554 RM0.00003554 RM136 -
Apr-30 2024 RM0.00003554 RM0.00003554 RM0.00003683 RM0.00003683 RM437 -
Apr-29 2024 RM0.00003683 RM0.00003683 RM0.00003783 RM0.00003783 RM143 -
Apr-28 2024 RM0.00003783 RM0.00003732 RM0.00003783 RM0.00003732 RM88 -
Apr-27 2024 RM0.00003724 RM0.00003724 RM0.0000377 RM0.0000377 RM31 -
Apr-26 2024 RM0.0000377 RM0.0000377 RM0.00003863 RM0.00003863 RM19 -
Apr-25 2024 RM0.00003863 RM0.00003796 RM0.00003863 RM0.00003796 RM18 -
Apr-24 2024 RM0.00003796 RM0.00003796 RM0.00003804 RM0.00003804 RM98 -
Apr-23 2024 RM0.00003825 RM0.00003746 RM0.00003825 RM0.00003746 RM139 -
Apr-22 2024 RM0.00003746 RM0.00003602 RM0.00003754 RM0.00003602 RM372 -

Historical and market price analysis of Shib Generating (SHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.