Market Cap MX$41.72T -0.73%
Volume 24h MX$2.15T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 50 Seconds ago
Shib Generating SHG

Shib Generating (SHG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00013176 MX$0.00012986 MX$0.00013362 MX$0.00012986 MX$88 -
May-05 2024 MX$0.00012986 MX$0.00012461 MX$0.00012986 MX$0.00012461 MX$2 -
May-04 2024 MX$0.00012461 MX$0.00012461 MX$0.00012461 MX$0.00012461 - -
May-03 2024 MX$0.00012461 MX$0.00012461 MX$0.00012461 MX$0.00012461 - -
May-02 2024 MX$0.00012461 MX$0.00012203 MX$0.00012461 MX$0.00012203 MX$1,270 -
May-01 2024 MX$0.00012203 MX$0.00012203 MX$0.00012686 MX$0.00012686 MX$487 -
Apr-30 2024 MX$0.00012686 MX$0.00012686 MX$0.00013149 MX$0.00013149 MX$1,560 -
Apr-29 2024 MX$0.00013149 MX$0.00013149 MX$0.00013503 MX$0.00013503 MX$509 -
Apr-28 2024 MX$0.00013503 MX$0.00013321 MX$0.00013505 MX$0.00013321 MX$313 -
Apr-27 2024 MX$0.00013293 MX$0.00013293 MX$0.0001346 MX$0.0001346 MX$112 -
Apr-26 2024 MX$0.0001346 MX$0.0001346 MX$0.0001379 MX$0.0001379 MX$68 -
Apr-25 2024 MX$0.0001379 MX$0.0001355 MX$0.0001379 MX$0.0001355 MX$64 -
Apr-24 2024 MX$0.0001355 MX$0.0001355 MX$0.0001358 MX$0.0001358 MX$350 -
Apr-23 2024 MX$0.00013656 MX$0.00013372 MX$0.00013656 MX$0.00013372 MX$495 -
Apr-22 2024 MX$0.00013372 MX$0.00012857 MX$0.00013402 MX$0.00012857 MX$1,327 -

Historical and market price analysis of Shib Generating (SHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 872 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.