Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
Sherlock Wallet SHER

Sherlock Wallet (SHER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-26 2021 Bs.0.000004076 Bs.0.0000040363 Bs.0.0000045842 Bs.0.0000044782 - -
Nov-25 2021 Bs.0.0000042885 Bs.0.0000041333 Bs.0.0000045099 Bs.0.0000041355 Bs.36 -
Nov-24 2021 Bs.0.0000040948 Bs.0.0000040701 Bs.0.0000041703 Bs.0.0000041534 Bs.36 -
Nov-23 2021 Bs.0.0000041547 Bs.0.000003921 Bs.0.0000042283 Bs.0.0000039213 - -
Nov-22 2021 Bs.0.0000039206 Bs.0.0000038963 Bs.0.0000041188 Bs.0.0000041184 - -
Nov-21 2021 Bs.0.0000041209 Bs.0.0000040807 Bs.0.0000042446 Bs.0.0000042202 - -
Nov-20 2021 Bs.0.0000042234 Bs.0.000004039 Bs.0.0000042413 Bs.0.0000040629 - -
Nov-19 2021 Bs.0.0000040612 Bs.0.0000035843 Bs.0.00002158 Bs.0.00002158 - -
Nov-18 2021 Bs.0.00002152 Bs.0.0000215 Bs.0.00002375 Bs.0.00002348 - -
Nov-17 2021 Bs.0.00002349 Bs.0.0000227 Bs.0.00002427 Bs.0.0000239 - -
Nov-16 2021 Bs.0.00002392 Bs.0.00002336 Bs.0.00002581 Bs.0.00002576 - -
Nov-15 2021 Bs.0.0000258 Bs.0.00002569 Bs.0.00002676 Bs.0.00002647 - -
Nov-14 2021 Bs.0.00002648 Bs.0.00002586 Bs.0.00002683 Bs.0.00002642 - -
Nov-13 2021 Bs.0.00002642 Bs.0.0000252 Bs.0.00002652 Bs.0.00002535 - -
Nov-12 2021 Bs.0.00002532 Bs.0.00002532 Bs.0.0000354 Bs.0.00003064 Bs.1,127,066 -

Historical and market price analysis of Sherlock Wallet (SHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.