Market Cap NZ$4.08T 4.8%
Volume 24h NZ$246.66B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Sherlock Wallet SHER

Sherlock Wallet (SHER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.0000001859 NZ$0.0000001841 NZ$0.0000002091 NZ$0.0000002043 - -
Nov-25 2021 NZ$0.0000001956 NZ$0.0000001885 NZ$0.0000002057 NZ$0.0000001886 NZ$2 -
Nov-24 2021 NZ$0.0000001868 NZ$0.0000001857 NZ$0.0000001902 NZ$0.0000001895 NZ$2 -
Nov-23 2021 NZ$0.0000001895 NZ$0.0000001789 NZ$0.0000001929 NZ$0.0000001789 - -
Nov-22 2021 NZ$0.0000001788 NZ$0.0000001777 NZ$0.0000001879 NZ$0.0000001879 - -
Nov-21 2021 NZ$0.000000188 NZ$0.0000001861 NZ$0.0000001936 NZ$0.0000001925 - -
Nov-20 2021 NZ$0.0000001927 NZ$0.0000001842 NZ$0.0000001935 NZ$0.0000001853 - -
Nov-19 2021 NZ$0.0000001853 NZ$0.0000001635 NZ$0.0000009848 NZ$0.0000009848 - -
Nov-18 2021 NZ$0.0000009823 NZ$0.0000009813 NZ$0.0000010841 NZ$0.0000010717 - -
Nov-17 2021 NZ$0.0000010721 NZ$0.0000010359 NZ$0.0000011078 NZ$0.0000010908 - -
Nov-16 2021 NZ$0.0000010914 NZ$0.0000010659 NZ$0.0000011777 NZ$0.0000011756 - -
Nov-15 2021 NZ$0.0000011772 NZ$0.0000011724 NZ$0.0000012213 NZ$0.0000012079 - -
Nov-14 2021 NZ$0.0000012086 NZ$0.00000118 NZ$0.0000012242 NZ$0.0000012056 - -
Nov-13 2021 NZ$0.0000012055 NZ$0.0000011502 NZ$0.0000012102 NZ$0.0000011569 - -
Nov-12 2021 NZ$0.0000011557 NZ$0.0000011557 NZ$0.0000016154 NZ$0.0000013982 NZ$51,426 -

Historical and market price analysis of Sherlock Wallet (SHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.