Market Cap Rp38,659.57T 3.61%
Volume 24h Rp2,318.45T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Sherlock Wallet SHER

Sherlock Wallet (SHER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp0.0017862 Rp0.00176881 Rp0.00200892 Rp0.00196245 - -
Nov-25 2021 Rp0.00187933 Rp0.00181134 Rp0.00197637 Rp0.00181231 Rp15,979 -
Nov-24 2021 Rp0.00179446 Rp0.00178362 Rp0.00182755 Rp0.00182014 Rp15,979 -
Nov-23 2021 Rp0.00182071 Rp0.00171829 Rp0.00185297 Rp0.00171841 - -
Nov-22 2021 Rp0.00171812 Rp0.00170748 Rp0.00180498 Rp0.00180477 - -
Nov-21 2021 Rp0.00180588 Rp0.00178829 Rp0.00186009 Rp0.0018494 - -
Nov-20 2021 Rp0.00185083 Rp0.00177001 Rp0.00185867 Rp0.00178049 - -
Nov-19 2021 Rp0.00177973 Rp0.00157074 Rp0.0094591 Rp0.0094591 - -
Nov-18 2021 Rp0.0094346 Rp0.0094248 Rp0.010412 Rp0.010293 - -
Nov-17 2021 Rp0.010297 Rp0.00994907 Rp0.010639 Rp0.010477 - -
Nov-16 2021 Rp0.010482 Rp0.010237 Rp0.011311 Rp0.011291 - -
Nov-15 2021 Rp0.011306 Rp0.01126 Rp0.01173 Rp0.011601 - -
Nov-14 2021 Rp0.011607 Rp0.011333 Rp0.011758 Rp0.011579 - -
Nov-13 2021 Rp0.011578 Rp0.011047 Rp0.011623 Rp0.011111 - -
Nov-12 2021 Rp0.011099 Rp0.011099 Rp0.015515 Rp0.013429 Rp493,906,261 -

Historical and market price analysis of Sherlock Wallet (SHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.