Market Cap AU$3.65T 4.52%
Volume 24h AU$221.22B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
Sherlock Wallet SHER

Sherlock Wallet (SHER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.000000169 AU$0.0000001674 AU$0.0000001901 AU$0.0000001857 - -
Nov-25 2021 AU$0.0000001778 AU$0.0000001714 AU$0.000000187 AU$0.0000001715 AU$2 -
Nov-24 2021 AU$0.0000001698 AU$0.0000001688 AU$0.0000001729 AU$0.0000001722 AU$2 -
Nov-23 2021 AU$0.0000001723 AU$0.0000001626 AU$0.0000001754 AU$0.0000001626 - -
Nov-22 2021 AU$0.0000001626 AU$0.0000001616 AU$0.0000001708 AU$0.0000001708 - -
Nov-21 2021 AU$0.0000001709 AU$0.0000001692 AU$0.000000176 AU$0.000000175 - -
Nov-20 2021 AU$0.0000001751 AU$0.0000001675 AU$0.0000001759 AU$0.0000001685 - -
Nov-19 2021 AU$0.0000001684 AU$0.0000001486 AU$0.0000008953 AU$0.0000008953 - -
Nov-18 2021 AU$0.000000893 AU$0.0000008921 AU$0.0000009855 AU$0.0000009743 - -
Nov-17 2021 AU$0.0000009747 AU$0.0000009417 AU$0.0000010071 AU$0.0000009917 - -
Nov-16 2021 AU$0.0000009922 AU$0.0000009691 AU$0.0000010706 AU$0.0000010688 - -
Nov-15 2021 AU$0.0000010702 AU$0.0000010659 AU$0.0000011104 AU$0.0000010981 - -
Nov-14 2021 AU$0.0000010987 AU$0.0000010728 AU$0.000001113 AU$0.000001096 - -
Nov-13 2021 AU$0.000001096 AU$0.0000010457 AU$0.0000011002 AU$0.0000010518 - -
Nov-12 2021 AU$0.0000010507 AU$0.0000010507 AU$0.0000014686 AU$0.0000012712 AU$46,753 -

Historical and market price analysis of Sherlock Wallet (SHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51259 AUD.