Market Cap zł9.85T 4.99%
Volume 24h zł593.90B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Sherlock Wallet SHER

Sherlock Wallet (SHER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.0000004491 zł0.0000004447 zł0.0000005051 zł0.0000004934 - -
Nov-25 2021 zł0.0000004725 zł0.0000004554 zł0.0000004969 zł0.0000004557 zł4 -
Nov-24 2021 zł0.0000004512 zł0.0000004484 zł0.0000004595 zł0.0000004576 zł4 -
Nov-23 2021 zł0.0000004578 zł0.000000432 zł0.0000004659 zł0.000000432 - -
Nov-22 2021 zł0.000000432 zł0.0000004293 zł0.0000004538 zł0.0000004538 - -
Nov-21 2021 zł0.000000454 zł0.0000004496 zł0.0000004677 zł0.000000465 - -
Nov-20 2021 zł0.0000004653 zł0.000000445 zł0.0000004673 zł0.0000004477 - -
Nov-19 2021 zł0.0000004475 zł0.0000003949 zł0.0000023785 zł0.0000023785 - -
Nov-18 2021 zł0.0000023723 zł0.0000023698 zł0.0000026181 zł0.0000025882 - -
Nov-17 2021 zł0.0000025893 zł0.0000025017 zł0.0000026753 zł0.0000026344 - -
Nov-16 2021 zł0.0000026358 zł0.0000025743 zł0.0000028441 zł0.0000028392 - -
Nov-15 2021 zł0.0000028429 zł0.0000028315 zł0.0000029496 zł0.0000029172 - -
Nov-14 2021 zł0.0000029188 zł0.0000028498 zł0.0000029566 zł0.0000029116 - -
Nov-13 2021 zł0.0000029114 zł0.0000027779 zł0.0000029227 zł0.000002794 - -
Nov-12 2021 zł0.000002791 zł0.000002791 zł0.0000039014 zł0.0000033768 zł124,194 -

Historical and market price analysis of Sherlock Wallet (SHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.