Market Cap CL$2,292.95T 4.27%
Volume 24h CL$139.05T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 21 Seconds ago
Sherlock Wallet SHER

Sherlock Wallet (SHER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.00010494 CL$0.00010392 CL$0.00011802 CL$0.00011529 - -
Nov-25 2021 CL$0.00011041 CL$0.00010641 CL$0.00011611 CL$0.00010647 CL$939 -
Nov-24 2021 CL$0.00010542 CL$0.00010479 CL$0.00010737 CL$0.00010693 CL$939 -
Nov-23 2021 CL$0.00010696 CL$0.00010095 CL$0.00010886 CL$0.00010095 - -
Nov-22 2021 CL$0.00010094 CL$0.00010031 CL$0.00010604 CL$0.00010603 - -
Nov-21 2021 CL$0.00010609 CL$0.00010506 CL$0.00010928 CL$0.00010865 - -
Nov-20 2021 CL$0.00010873 CL$0.00010399 CL$0.0001092 CL$0.0001046 - -
Nov-19 2021 CL$0.00010456 CL$0.00009228 CL$0.00055573 CL$0.00055573 - -
Nov-18 2021 CL$0.00055429 CL$0.00055372 CL$0.00061172 CL$0.00060474 - -
Nov-17 2021 CL$0.000605 CL$0.00058452 CL$0.0006251 CL$0.00061554 - -
Nov-16 2021 CL$0.00061586 CL$0.00060149 CL$0.00066453 CL$0.00066339 - -
Nov-15 2021 CL$0.00066426 CL$0.00066159 CL$0.00068918 CL$0.00068161 - -
Nov-14 2021 CL$0.00068197 CL$0.00066587 CL$0.00069081 CL$0.00068029 - -
Nov-13 2021 CL$0.00068027 CL$0.00064906 CL$0.0006829 CL$0.00065283 - -
Nov-12 2021 CL$0.00065213 CL$0.00065213 CL$0.00091156 CL$0.00078899 CL$29,017,800 -

Historical and market price analysis of Sherlock Wallet (SHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.