Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 50 Seconds ago
Sherlock Wallet SHER

Sherlock Wallet (SHER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.0000001529 CA$0.0000001514 CA$0.000000172 CA$0.000000168 - -
Nov-25 2021 CA$0.0000001609 CA$0.0000001551 CA$0.0000001692 CA$0.0000001552 CA$1 -
Nov-24 2021 CA$0.0000001536 CA$0.0000001527 CA$0.0000001565 CA$0.0000001558 CA$1 -
Nov-23 2021 CA$0.0000001559 CA$0.0000001471 CA$0.0000001586 CA$0.0000001471 - -
Nov-22 2021 CA$0.0000001471 CA$0.0000001462 CA$0.0000001545 CA$0.0000001545 - -
Nov-21 2021 CA$0.0000001546 CA$0.0000001531 CA$0.0000001593 CA$0.0000001583 - -
Nov-20 2021 CA$0.0000001585 CA$0.0000001515 CA$0.0000001591 CA$0.0000001524 - -
Nov-19 2021 CA$0.0000001524 CA$0.0000001345 CA$0.0000008101 CA$0.0000008101 - -
Nov-18 2021 CA$0.000000808 CA$0.0000008071 CA$0.0000008917 CA$0.0000008815 - -
Nov-17 2021 CA$0.0000008819 CA$0.000000852 CA$0.0000009112 CA$0.0000008973 - -
Nov-16 2021 CA$0.0000008977 CA$0.0000008768 CA$0.0000009687 CA$0.000000967 - -
Nov-15 2021 CA$0.0000009683 CA$0.0000009644 CA$0.0000010046 CA$0.0000009936 - -
Nov-14 2021 CA$0.0000009941 CA$0.0000009706 CA$0.000001007 CA$0.0000009917 - -
Nov-13 2021 CA$0.0000009916 CA$0.0000009461 CA$0.0000009954 CA$0.0000009516 - -
Nov-12 2021 CA$0.0000009506 CA$0.0000009506 CA$0.0000013288 CA$0.0000011501 CA$42,301 -

Historical and market price analysis of Sherlock Wallet (SHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.