Market Cap CHF2.19T 4.14%
Volume 24h CHF131.06B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Sherlock Wallet SHER

Sherlock Wallet (SHER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.0000001011 CHF0.0000001001 CHF0.0000001137 CHF0.0000001111 - -
Nov-25 2021 CHF0.0000001064 CHF0.0000001025 CHF0.0000001119 CHF0.0000001026 CHF1 -
Nov-24 2021 CHF0.0000001016 CHF0.0000001009 CHF0.0000001034 CHF0.000000103 CHF1 -
Nov-23 2021 CHF0.000000103 CHF0.0000000972 CHF0.0000001049 CHF0.0000000972 - -
Nov-22 2021 CHF0.0000000972 CHF0.0000000966 CHF0.0000001022 CHF0.0000001021 - -
Nov-21 2021 CHF0.0000001022 CHF0.0000001012 CHF0.0000001053 CHF0.0000001047 - -
Nov-20 2021 CHF0.0000001047 CHF0.0000001002 CHF0.0000001052 CHF0.0000001008 - -
Nov-19 2021 CHF0.0000001007 CHF0.0000000889 CHF0.0000005355 CHF0.0000005355 - -
Nov-18 2021 CHF0.0000005342 CHF0.0000005336 CHF0.0000005895 CHF0.0000005828 - -
Nov-17 2021 CHF0.000000583 CHF0.0000005633 CHF0.0000006024 CHF0.0000005932 - -
Nov-16 2021 CHF0.0000005935 CHF0.0000005796 CHF0.0000006404 CHF0.0000006393 - -
Nov-15 2021 CHF0.0000006401 CHF0.0000006376 CHF0.0000006642 CHF0.0000006569 - -
Nov-14 2021 CHF0.0000006572 CHF0.0000006417 CHF0.0000006657 CHF0.0000006556 - -
Nov-13 2021 CHF0.0000006556 CHF0.0000006255 CHF0.0000006581 CHF0.0000006291 - -
Nov-12 2021 CHF0.0000006284 CHF0.0000006284 CHF0.0000008785 CHF0.0000007603 CHF27,966 -

Historical and market price analysis of Sherlock Wallet (SHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.