Market Cap MX$40.92T 3.51%
Volume 24h MX$2.44T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Sherlock Wallet SHER

Sherlock Wallet (SHER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.0000018954 MX$0.000001877 MX$0.0000021318 MX$0.0000020825 - -
Nov-25 2021 MX$0.0000019942 MX$0.0000019221 MX$0.0000020972 MX$0.0000019231 MX$17 -
Nov-24 2021 MX$0.0000019042 MX$0.0000018927 MX$0.0000019393 MX$0.0000019314 MX$17 -
Nov-23 2021 MX$0.000001932 MX$0.0000018234 MX$0.0000019663 MX$0.0000018235 - -
Nov-22 2021 MX$0.0000018232 MX$0.0000018119 MX$0.0000019154 MX$0.0000019151 - -
Nov-21 2021 MX$0.0000019163 MX$0.0000018976 MX$0.0000019738 MX$0.0000019625 - -
Nov-20 2021 MX$0.000001964 MX$0.0000018782 MX$0.0000019723 MX$0.0000018894 - -
Nov-19 2021 MX$0.0000018886 MX$0.0000016668 MX$0.00001003 MX$0.00001003 - -
Nov-18 2021 MX$0.00001001 MX$0.00001 MX$0.00001104 MX$0.00001092 - -
Nov-17 2021 MX$0.00001092 MX$0.00001055 MX$0.00001129 MX$0.00001111 - -
Nov-16 2021 MX$0.00001112 MX$0.00001086 MX$0.000012 MX$0.00001198 - -
Nov-15 2021 MX$0.00001199 MX$0.00001194 MX$0.00001244 MX$0.00001231 - -
Nov-14 2021 MX$0.00001231 MX$0.00001202 MX$0.00001247 MX$0.00001228 - -
Nov-13 2021 MX$0.00001228 MX$0.00001172 MX$0.00001233 MX$0.00001179 - -
Nov-12 2021 MX$0.00001177 MX$0.00001177 MX$0.00001646 MX$0.00001425 MX$524,120 -

Historical and market price analysis of Sherlock Wallet (SHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.