Market Cap Tk266.11T 3.89%
Volume 24h Tk15.82T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Sherlock Wallet SHER

Sherlock Wallet (SHER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.00001226 Tk0.00001214 Tk0.00001379 Tk0.00001347 - -
Nov-25 2021 Tk0.0000129 Tk0.00001243 Tk0.00001356 Tk0.00001244 Tk110 -
Nov-24 2021 Tk0.00001232 Tk0.00001224 Tk0.00001254 Tk0.00001249 Tk110 -
Nov-23 2021 Tk0.0000125 Tk0.00001179 Tk0.00001272 Tk0.00001179 - -
Nov-22 2021 Tk0.00001179 Tk0.00001172 Tk0.00001239 Tk0.00001239 - -
Nov-21 2021 Tk0.00001239 Tk0.00001227 Tk0.00001277 Tk0.00001269 - -
Nov-20 2021 Tk0.0000127 Tk0.00001215 Tk0.00001276 Tk0.00001222 - -
Nov-19 2021 Tk0.00001221 Tk0.00001078 Tk0.00006494 Tk0.00006494 - -
Nov-18 2021 Tk0.00006477 Tk0.0000647 Tk0.00007148 Tk0.00007067 - -
Nov-17 2021 Tk0.00007069 Tk0.0000683 Tk0.00007304 Tk0.00007193 - -
Nov-16 2021 Tk0.00007196 Tk0.00007028 Tk0.00007765 Tk0.00007752 - -
Nov-15 2021 Tk0.00007762 Tk0.00007731 Tk0.00008053 Tk0.00007965 - -
Nov-14 2021 Tk0.00007969 Tk0.00007781 Tk0.00008072 Tk0.00007949 - -
Nov-13 2021 Tk0.00007949 Tk0.00007584 Tk0.0000798 Tk0.00007628 - -
Nov-12 2021 Tk0.0000762 Tk0.0000762 Tk0.00010652 Tk0.0000922 Tk3,390,986 -

Historical and market price analysis of Sherlock Wallet (SHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.