Market Cap HK$19.15T 4.96%
Volume 24h HK$1.16T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sherlock Wallet SHER

Sherlock Wallet (SHER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.0000008732 HK$0.0000008647 HK$0.000000982 HK$0.0000009593 - -
Nov-25 2021 HK$0.0000009187 HK$0.0000008855 HK$0.0000009661 HK$0.0000008859 HK$8 -
Nov-24 2021 HK$0.0000008772 HK$0.0000008719 HK$0.0000008934 HK$0.0000008898 HK$8 -
Nov-23 2021 HK$0.00000089 HK$0.00000084 HK$0.0000009058 HK$0.00000084 - -
Nov-22 2021 HK$0.0000008399 HK$0.0000008347 HK$0.0000008824 HK$0.0000008822 - -
Nov-21 2021 HK$0.0000008828 HK$0.0000008742 HK$0.0000009093 HK$0.0000009041 - -
Nov-20 2021 HK$0.0000009048 HK$0.0000008653 HK$0.0000009086 HK$0.0000008704 - -
Nov-19 2021 HK$0.00000087 HK$0.0000007678 HK$0.0000046242 HK$0.0000046242 - -
Nov-18 2021 HK$0.0000046122 HK$0.0000046074 HK$0.0000050901 HK$0.000005032 - -
Nov-17 2021 HK$0.0000050341 HK$0.0000048637 HK$0.0000052014 HK$0.0000051219 - -
Nov-16 2021 HK$0.0000051245 HK$0.0000050049 HK$0.0000055295 HK$0.0000055201 - -
Nov-15 2021 HK$0.0000055272 HK$0.000005505 HK$0.0000057346 HK$0.0000056716 - -
Nov-14 2021 HK$0.0000056747 HK$0.0000055407 HK$0.0000057482 HK$0.0000056606 - -
Nov-13 2021 HK$0.0000056604 HK$0.0000054008 HK$0.0000056823 HK$0.0000054322 - -
Nov-12 2021 HK$0.0000054263 HK$0.0000054263 HK$0.000007585 HK$0.0000065651 HK$241,455 -

Historical and market price analysis of Sherlock Wallet (SHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.