Market Cap AR$2,147.01T 4.39%
Volume 24h AR$130.22T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 13 Seconds ago
Sherlock Wallet SHER

Sherlock Wallet (SHER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.00009821 AR$0.00009725 AR$0.00011045 AR$0.0001079 - -
Nov-25 2021 AR$0.00010333 AR$0.00009959 AR$0.00010866 AR$0.00009964 AR$879 -
Nov-24 2021 AR$0.00009866 AR$0.00009806 AR$0.00010048 AR$0.00010007 AR$879 -
Nov-23 2021 AR$0.0001001 AR$0.00009447 AR$0.00010188 AR$0.00009448 - -
Nov-22 2021 AR$0.00009446 AR$0.00009388 AR$0.00009924 AR$0.00009923 - -
Nov-21 2021 AR$0.00009929 AR$0.00009832 AR$0.00010227 AR$0.00010168 - -
Nov-20 2021 AR$0.00010176 AR$0.00009732 AR$0.00010219 AR$0.00009789 - -
Nov-19 2021 AR$0.00009785 AR$0.00008636 AR$0.00052009 AR$0.00052009 - -
Nov-18 2021 AR$0.00051874 AR$0.0005182 AR$0.00057248 AR$0.00056596 - -
Nov-17 2021 AR$0.0005662 AR$0.00054703 AR$0.00058501 AR$0.00057606 - -
Nov-16 2021 AR$0.00057636 AR$0.00056291 AR$0.00062191 AR$0.00062085 - -
Nov-15 2021 AR$0.00062166 AR$0.00061916 AR$0.00064498 AR$0.00063789 - -
Nov-14 2021 AR$0.00063823 AR$0.00062316 AR$0.0006465 AR$0.00063666 - -
Nov-13 2021 AR$0.00063664 AR$0.00060743 AR$0.0006391 AR$0.00061096 - -
Nov-12 2021 AR$0.0006103 AR$0.0006103 AR$0.0008531 AR$0.00073839 AR$27,156,733 -

Historical and market price analysis of Sherlock Wallet (SHER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.