Market Cap NZ$4.18T 2.58%
Volume 24h NZ$254.13B -21.06%
BTC % 51.65% -0.62%
ETH % 14.59% 1.91%
Coins 27.191 +16
Exchanges 885
Last update 27 Seconds ago
Sheikh Inu SHINU

Sheikh Inu (SHINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-03 2023 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 - -
Aug-02 2023 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 - -
Aug-01 2023 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 - -
Jul-31 2023 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 - -
Jul-30 2023 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 - -
Jul-29 2023 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 NZ$0.000000000634293962281766 - -
Jul-28 2023 NZ$0.000000000634293962281766 NZ$0.000000000631064786315009 NZ$0.000000000634293962281766 NZ$0.000000000631689463744627 - -
Jul-27 2023 NZ$0.000000000630492820405423 NZ$0.00000000060125323674177 NZ$0.000000000637532036650153 NZ$0.00000000060125323674177 NZ$0 -
Jul-26 2023 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 - -
Jul-25 2023 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 - -
Jul-24 2023 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 - -
Jul-23 2023 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 - -
Jul-22 2023 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 NZ$0.00000000060125323674177 - -
Jul-21 2023 NZ$0.000000000601216593466253 NZ$0.000000000599911433214609 NZ$0.00000000068025672956103 NZ$0.000000000677239986534829 NZ$13 -
Jul-20 2023 NZ$0.000000000678593257427744 NZ$0.000000000398985161042212 NZ$0.000000006112836782854745 NZ$0.000000006086650053459017 NZ$1,751 -

Historical and market price analysis of Sheikh Inu (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 179 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63144 NZD.