Market Cap AU$4.13T 6.85%
Volume 24h AU$409.78B 59.09%
BTC % 50.79% -1.85%
ETH % 15.98% 8.13%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Sheikh Inu SHINU

Sheikh Inu (SHINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-03 2023 AU$0.000000000583486372060256 AU$0.000000000583486372060256 AU$0.000000000583486372060256 AU$0.000000000583486372060256 - -
Aug-02 2023 AU$0.000000000583486372060256 AU$0.000000000583486372060256 AU$0.000000000583486372060256 AU$0.000000000583486372060256 - -
Aug-01 2023 AU$0.000000000583486372060256 AU$0.000000000583486372060256 AU$0.000000000583486372060256 AU$0.000000000583486372060256 - -
Jul-31 2023 AU$0.000000000583486372060256 AU$0.000000000583486372060256 AU$0.000000000583486372060256 AU$0.000000000583486372060256 - -
Jul-30 2023 AU$0.000000000583486372060256 AU$0.000000000583486372060256 AU$0.000000000583486372060256 AU$0.000000000583486372060256 - -
Jul-29 2023 AU$0.000000000583486372060256 AU$0.000000000583486372060256 AU$0.000000000583486372060256 AU$0.000000000583486372060256 - -
Jul-28 2023 AU$0.000000000583486372060256 AU$0.000000000580515856366224 AU$0.000000000583486372060256 AU$0.000000000581090496499648 - -
Jul-27 2023 AU$0.000000000579989705506572 AU$0.00000000055309224217414 AU$0.000000000586465073384913 AU$0.00000000055309224217414 AU$0 -
Jul-26 2023 AU$0.00000000055309224217414 AU$0.00000000055309224217414 AU$0.00000000055309224217414 AU$0.00000000055309224217414 - -
Jul-25 2023 AU$0.00000000055309224217414 AU$0.00000000055309224217414 AU$0.00000000055309224217414 AU$0.00000000055309224217414 - -
Jul-24 2023 AU$0.00000000055309224217414 AU$0.00000000055309224217414 AU$0.00000000055309224217414 AU$0.00000000055309224217414 - -
Jul-23 2023 AU$0.00000000055309224217414 AU$0.00000000055309224217414 AU$0.00000000055309224217414 AU$0.00000000055309224217414 - -
Jul-22 2023 AU$0.00000000055309224217414 AU$0.00000000055309224217414 AU$0.00000000055309224217414 AU$0.00000000055309224217414 - -
Jul-21 2023 AU$0.000000000553058534062187 AU$0.000000000551857918471508 AU$0.000000000625767475025751 AU$0.000000000622992376178106 AU$12 -
Jul-20 2023 AU$0.000000000624237248698856 AU$0.000000000367026044651173 AU$0.00000000562319235168752 AU$0.000000005599103205897339 AU$1,610 -

Historical and market price analysis of Sheikh Inu (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 179 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.