Market Cap R46.12T 1.93%
Volume 24h R2.78T -17.04%
BTC % 51.6% -0.95%
ETH % 14.56% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 50 Seconds ago
Sheikh Inu SHINU

Sheikh Inu (SHINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-03 2023 R0.000000007062087859401889 R0.000000007062087859401889 R0.000000007062087859401889 R0.000000007062087859401889 - -
Aug-02 2023 R0.000000007062087859401889 R0.000000007062087859401889 R0.000000007062087859401889 R0.000000007062087859401889 - -
Aug-01 2023 R0.000000007062087859401889 R0.000000007062087859401889 R0.000000007062087859401889 R0.000000007062087859401889 - -
Jul-31 2023 R0.000000007062087859401889 R0.000000007062087859401889 R0.000000007062087859401889 R0.000000007062087859401889 - -
Jul-30 2023 R0.000000007062087859401889 R0.000000007062087859401889 R0.000000007062087859401889 R0.000000007062087859401889 - -
Jul-29 2023 R0.000000007062087859401889 R0.000000007062087859401889 R0.000000007062087859401889 R0.000000007062087859401889 - -
Jul-28 2023 R0.000000007062087859401889 R0.000000007026134932609594 R0.000000007062087859401889 R0.000000007033089952133786 - -
Jul-27 2023 R0.000000007019766791422266 R0.000000006694219772084062 R0.000000007098139859018218 R0.000000006694219772084062 R0 -
Jul-26 2023 R0.000000006694219772084062 R0.000000006694219772084062 R0.000000006694219772084062 R0.000000006694219772084062 - -
Jul-25 2023 R0.000000006694219772084062 R0.000000006694219772084062 R0.000000006694219772084062 R0.000000006694219772084062 - -
Jul-24 2023 R0.000000006694219772084062 R0.000000006694219772084062 R0.000000006694219772084062 R0.000000006694219772084062 - -
Jul-23 2023 R0.000000006694219772084062 R0.000000006694219772084062 R0.000000006694219772084062 R0.000000006694219772084062 - -
Jul-22 2023 R0.000000006694219772084062 R0.000000006694219772084062 R0.000000006694219772084062 R0.000000006694219772084062 - -
Jul-21 2023 R0.000000006693811794006793 R0.000000006679280430134825 R0.000000007573827084570818 R0.000000007540239338876958 R145 -
Jul-20 2023 R0.000000007555306355925271 R0.000000004442212017503086 R0.000000068 R0.0000000677 R19,491 -

Historical and market price analysis of Sheikh Inu (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 179 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16409 ZAR.