Market Cap CHF2.30T 0.64%
Volume 24h CHF141.83B -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
Sheikh Inu SHINU

Sheikh Inu (SHINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-03 2023 CHF0.000000000353320367995867 CHF0.000000000353320367995867 CHF0.000000000353320367995867 CHF0.000000000353320367995867 - -
Aug-02 2023 CHF0.000000000353320367995867 CHF0.000000000353320367995867 CHF0.000000000353320367995867 CHF0.000000000353320367995867 - -
Aug-01 2023 CHF0.000000000353320367995867 CHF0.000000000353320367995867 CHF0.000000000353320367995867 CHF0.000000000353320367995867 - -
Jul-31 2023 CHF0.000000000353320367995867 CHF0.000000000353320367995867 CHF0.000000000353320367995867 CHF0.000000000353320367995867 - -
Jul-30 2023 CHF0.000000000353320367995867 CHF0.000000000353320367995867 CHF0.000000000353320367995867 CHF0.000000000353320367995867 - -
Jul-29 2023 CHF0.000000000353320367995867 CHF0.000000000353320367995867 CHF0.000000000353320367995867 CHF0.000000000353320367995867 - -
Jul-28 2023 CHF0.000000000353320367995867 CHF0.000000000351521622132366 CHF0.000000000353320367995867 CHF0.000000000351869585809203 - -
Jul-27 2023 CHF0.000000000351203020320472 CHF0.000000000334915713370673 CHF0.000000000355124070530447 CHF0.000000000334915713370673 CHF0 -
Jul-26 2023 CHF0.000000000334915713370673 CHF0.000000000334915713370673 CHF0.000000000334915713370673 CHF0.000000000334915713370673 - -
Jul-25 2023 CHF0.000000000334915713370673 CHF0.000000000334915713370673 CHF0.000000000334915713370673 CHF0.000000000334915713370673 - -
Jul-24 2023 CHF0.000000000334915713370673 CHF0.000000000334915713370673 CHF0.000000000334915713370673 CHF0.000000000334915713370673 - -
Jul-23 2023 CHF0.000000000334915713370673 CHF0.000000000334915713370673 CHF0.000000000334915713370673 CHF0.000000000334915713370673 - -
Jul-22 2023 CHF0.000000000334915713370673 CHF0.000000000334915713370673 CHF0.000000000334915713370673 CHF0.000000000334915713370673 - -
Jul-21 2023 CHF0.000000000334895301989893 CHF0.000000000334168289393485 CHF0.000000000378922979426691 CHF0.000000000377242564950835 CHF7 -
Jul-20 2023 CHF0.000000000377996376587577 CHF0.000000000222246454021429 CHF0.000000003405029639329106 CHF0.000000003390442861877493 CHF975 -

Historical and market price analysis of Sheikh Inu (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 179 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90876 CHF.