Cap Mercado CHF2.18T
-1.42%
Volume 24h CHF127.94B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Moedas
26.891
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-03 2023 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | - | - |
Aug-02 2023 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | - | - |
Aug-01 2023 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | - | - |
Jul-31 2023 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | - | - |
Jul-30 2023 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | - | - |
Jul-29 2023 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | CHF354,319,568,385,133 | - | - |
Jul-28 2023 | CHF354,319,568,385,133 | CHF352,515,735,615,442 | CHF354,319,568,385,133 | CHF352,864,683,343,788 | - | - |
Jul-27 2023 | CHF352,196,232,788,257 | CHF335,862,864,855,512 | CHF356,128,371,843,514 | CHF335,862,864,855,512 | CHF0 | - |
Jul-26 2023 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | - | - |
Jul-25 2023 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | - | - |
Jul-24 2023 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | - | - |
Jul-23 2023 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | - | - |
Jul-22 2023 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | CHF335,862,864,855,512 | - | - |
Jul-21 2023 | CHF335,842,395,750,748 | CHF335,113,327,141,341 | CHF379,994,584,753,870 | CHF378,309,418,016,467 | CHF7 | - |
Jul-20 2023 | CHF379,065,361,454,682 | CHF222,874,973,528,048 | CHF0.000000003414659163266203 | CHF0.000000003400031133979065 | CHF978 | - |
Análise histórica e de mercado do preço de Sheikh Inu (SHINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 179 dias, a partir do dia 03-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91133 CHF.