Cap Mercado CHF2.51T
8.91%
Volumen 24h CHF216.59B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-03 2023 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | - | - |
Aug-02 2023 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | - | - |
Aug-01 2023 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | - | - |
Jul-31 2023 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | - | - |
Jul-30 2023 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | - | - |
Jul-29 2023 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | CHF353,868,567,431,223 | - | - |
Jul-28 2023 | CHF353,868,567,431,223 | CHF352,067,030,697,011 | CHF353,868,567,431,223 | CHF352,415,534,262,030 | - | - |
Jul-27 2023 | CHF351,747,934,553,770 | CHF335,435,356,792,316 | CHF355,675,068,527,111 | CHF335,435,356,792,316 | CHF0 | - |
Jul-26 2023 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | - | - |
Jul-25 2023 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | - | - |
Jul-24 2023 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | - | - |
Jul-23 2023 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | - | - |
Jul-22 2023 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | CHF335,435,356,792,316 | - | - |
Jul-21 2023 | CHF335,414,913,741,958 | CHF334,686,773,138,418 | CHF379,510,902,971,952 | CHF377,827,881,224,197 | CHF7 | - |
Jul-20 2023 | CHF378,582,862,448,518 | CHF222,591,283,789,652 | CHF0.000000003410312763356852 | CHF0.000000003395703353575243 | CHF977 | - |
Análisis de precios históricos y de mercado de Sheikh Inu (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 179 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91017 CHF.