Cap Mercado S$3.70T
7.71%
Volumen 24h S$354.22B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-03 2023 | S$524,051,444,625,588 | S$524,051,444,625,588 | S$524,051,444,625,588 | S$524,051,444,625,588 | - | - |
Aug-02 2023 | S$524,051,444,625,588 | S$524,051,444,625,588 | S$524,051,444,625,588 | S$524,051,444,625,588 | - | - |
Aug-01 2023 | S$524,051,444,625,588 | S$524,051,444,625,588 | S$524,051,444,625,588 | S$524,051,444,625,588 | - | - |
Jul-31 2023 | S$524,051,444,625,588 | S$524,051,444,625,588 | S$524,051,444,625,588 | S$524,051,444,625,588 | - | - |
Jul-30 2023 | S$524,051,444,625,588 | S$524,051,444,625,588 | S$524,051,444,625,588 | S$524,051,444,625,588 | - | - |
Jul-29 2023 | S$524,051,444,625,588 | S$524,051,444,625,588 | S$524,051,444,625,588 | S$524,051,444,625,588 | - | - |
Jul-28 2023 | S$524,051,444,625,588 | S$521,383,510,779,518 | S$524,051,444,625,588 | S$521,899,617,078,621 | - | - |
Jul-27 2023 | S$520,910,954,553,195 | S$496,753,313,190,717 | S$526,726,730,299,842 | S$496,753,313,190,717 | S$0 | - |
Jul-26 2023 | S$496,753,313,190,717 | S$496,753,313,190,717 | S$496,753,313,190,717 | S$496,753,313,190,717 | - | - |
Jul-25 2023 | S$496,753,313,190,717 | S$496,753,313,190,717 | S$496,753,313,190,717 | S$496,753,313,190,717 | - | - |
Jul-24 2023 | S$496,753,313,190,717 | S$496,753,313,190,717 | S$496,753,313,190,717 | S$496,753,313,190,717 | - | - |
Jul-23 2023 | S$496,753,313,190,717 | S$496,753,313,190,717 | S$496,753,313,190,717 | S$496,753,313,190,717 | - | - |
Jul-22 2023 | S$496,753,313,190,717 | S$496,753,313,190,717 | S$496,753,313,190,717 | S$496,753,313,190,717 | - | - |
Jul-21 2023 | S$496,723,038,645,140 | S$495,644,719,827,661 | S$562,025,721,576,041 | S$559,533,299,079,604 | S$11 | - |
Jul-20 2023 | S$560,651,366,739,986 | S$329,640,139,212,712 | S$0.00000000505040428777159 | S$0.000000005028768903886674 | S$1,446 | - |
Análisis de precios históricos y de mercado de Sheikh Inu (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 179 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34789 SGD.