Cap Mercado zł10.77T
6.85%
Volumen 24h zł1.07T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-03 2023 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | - | - |
Aug-02 2023 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | - | - |
Aug-01 2023 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | - | - |
Jul-31 2023 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | - | - |
Jul-30 2023 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | - | - |
Jul-29 2023 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | zł0.000000001522404263133389 | - | - |
Jul-28 2023 | zł0.000000001522404263133389 | zł0.000000001514653738060575 | zł0.000000001522404263133389 | zł0.00000000151615306114811 | - | - |
Jul-27 2023 | zł0.000000001513280930827808 | zł0.000000001443101377704431 | zł0.000000001530176145755511 | zł0.000000001443101377704431 | zł0 | - |
Jul-26 2023 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | - | - |
Jul-25 2023 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | - | - |
Jul-24 2023 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | - | - |
Jul-23 2023 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | - | - |
Jul-22 2023 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | zł0.000000001443101377704431 | - | - |
Jul-21 2023 | zł0.000000001443013428138174 | zł0.000000001439880840332944 | zł0.00000000163272206057803 | zł0.000000001625481407636379 | zł31 | - |
Jul-20 2023 | zł0.00000000162872946847104 | zł957,626,504,771,612 | zł0.0000000146 | zł0.0000000146 | zł4,202 | - |
Análisis de precios históricos y de mercado de Sheikh Inu (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 179 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91571 PLN.