Cap Mercado MX$42.46T
2.47%
Volumen 24h MX$2.57T
-16.92%
BTC % 51.62%
-0.89%
ETH % 14.55%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-03 2023 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | - | - |
Aug-02 2023 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | - | - |
Aug-01 2023 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | - | - |
Jul-31 2023 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | - | - |
Jul-30 2023 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | - | - |
Jul-29 2023 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | MX$0.000000006459682774912962 | - | - |
Jul-28 2023 | MX$0.000000006459682774912962 | MX$0.00000000642679667854435 | MX$0.000000006459682774912962 | MX$0.000000006433158426049346 | - | - |
Jul-27 2023 | MX$0.000000006420971747906984 | MX$0.000000006123194303741718 | MX$0.000000006492659493067597 | MX$0.000000006123194303741718 | MX$0 | - |
Jul-26 2023 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | - | - |
Jul-25 2023 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | - | - |
Jul-24 2023 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | - | - |
Jul-23 2023 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | - | - |
Jul-22 2023 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | MX$0.000000006123194303741718 | - | - |
Jul-21 2023 | MX$0.000000006122821126713798 | MX$0.000000006109529306678626 | MX$0.000000006927769992727752 | MX$0.000000006897047324498988 | MX$133 | - |
Jul-20 2023 | MX$0.000000006910829105812672 | MX$0.000000004063285677446434 | MX$0.0000000622 | MX$0.0000000619 | MX$17,828 | - |
Análisis de precios históricos y de mercado de Sheikh Inu (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 179 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61467 MXN.