時価総額 MX$42.33T
1%
ボリューム24h MX$2.61T
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Aug-03 2023 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | - | - |
| Aug-02 2023 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | - | - |
| Aug-01 2023 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | - | - |
| Jul-31 2023 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | - | - |
| Jul-30 2023 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | - | - |
| Jul-29 2023 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | MX$0.000000006477858890943385 | - | - |
| Jul-28 2023 | MX$0.000000006477858890943385 | MX$0.000000006444880260386297 | MX$0.000000006477858890943385 | MX$0.000000006451259908439173 | - | - |
| Jul-27 2023 | MX$0.000000006439038939684771 | MX$0.000000006140423615771384 | MX$0.000000006510928398276121 | MX$0.000000006140423615771384 | MX$0 | - |
| Jul-26 2023 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | - | - |
| Jul-25 2023 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | - | - |
| Jul-24 2023 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | - | - |
| Jul-23 2023 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | - | - |
| Jul-22 2023 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | MX$0.000000006140423615771384 | - | - |
| Jul-21 2023 | MX$0.000000006140049388705994 | MX$0.000000006126720168434364 | MX$0.000000006947263202473117 | MX$0.000000006916454087463303 | MX$133 | - |
| Jul-20 2023 | MX$0.000000006930274647655919 | MX$0.000000004074718863024036 | MX$0.0000000624 | MX$0.0000000621 | MX$17,879 | - |
Sheikh Inu（SHINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、179日間分析、20-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.66142 MXN.