Market Cap MX$41.40T -1.12%
Volume 24h MX$2.64T -13.53%
BTC % 51.82% 0.01%
ETH % 14.27% -1.19%
Coins 27.177 +20
Exchanges 885
Last update 2 Minutes ago
Sheikh Inu SHINU

Sheikh Inu (SHINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-03 2023 MX$0.000000006485106009720006 MX$0.000000006485106009720006 MX$0.000000006485106009720006 MX$0.000000006485106009720006 - -
Aug-02 2023 MX$0.000000006485106009720006 MX$0.000000006485106009720006 MX$0.000000006485106009720006 MX$0.000000006485106009720006 - -
Aug-01 2023 MX$0.000000006485106009720006 MX$0.000000006485106009720006 MX$0.000000006485106009720006 MX$0.000000006485106009720006 - -
Jul-31 2023 MX$0.000000006485106009720006 MX$0.000000006485106009720006 MX$0.000000006485106009720006 MX$0.000000006485106009720006 - -
Jul-30 2023 MX$0.000000006485106009720006 MX$0.000000006485106009720006 MX$0.000000006485106009720006 MX$0.000000006485106009720006 - -
Jul-29 2023 MX$0.000000006485106009720006 MX$0.000000006485106009720006 MX$0.000000006485106009720006 MX$0.000000006485106009720006 - -
Jul-28 2023 MX$0.000000006485106009720006 MX$0.000000006452090484247985 MX$0.000000006485106009720006 MX$0.000000006458477269546049 - -
Jul-27 2023 MX$0.000000006446242628556172 MX$0.000000006147293228097223 MX$0.000000006518212513636269 MX$0.000000006147293228097223 MX$0 -
Jul-26 2023 MX$0.000000006147293228097223 MX$0.000000006147293228097223 MX$0.000000006147293228097223 MX$0.000000006147293228097223 - -
Jul-25 2023 MX$0.000000006147293228097223 MX$0.000000006147293228097223 MX$0.000000006147293228097223 MX$0.000000006147293228097223 - -
Jul-24 2023 MX$0.000000006147293228097223 MX$0.000000006147293228097223 MX$0.000000006147293228097223 MX$0.000000006147293228097223 - -
Jul-23 2023 MX$0.000000006147293228097223 MX$0.000000006147293228097223 MX$0.000000006147293228097223 MX$0.000000006147293228097223 - -
Jul-22 2023 MX$0.000000006147293228097223 MX$0.000000006147293228097223 MX$0.000000006147293228097223 MX$0.000000006147293228097223 - -
Jul-21 2023 MX$0.000000006146918582364487 MX$0.000000006133574449998579 MX$0.00000000695503546834806 MX$0.000000006924191885573568 MX$133 -
Jul-20 2023 MX$0.000000006938027907548072 MX$0.000000004079277463647919 MX$0.0000000624 MX$0.0000000622 MX$17,899 -

Historical and market price analysis of Sheikh Inu (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 179 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68006 MXN.