Market Cap HK$21.46T 8.4%
Volume 24h HK$2.04T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 51 Seconds ago
Sheikh Inu SHINU

Sheikh Inu (SHINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-03 2023 HK$0.000000003032561517604569 HK$0.000000003032561517604569 HK$0.000000003032561517604569 HK$0.000000003032561517604569 - -
Aug-02 2023 HK$0.000000003032561517604569 HK$0.000000003032561517604569 HK$0.000000003032561517604569 HK$0.000000003032561517604569 - -
Aug-01 2023 HK$0.000000003032561517604569 HK$0.000000003032561517604569 HK$0.000000003032561517604569 HK$0.000000003032561517604569 - -
Jul-31 2023 HK$0.000000003032561517604569 HK$0.000000003032561517604569 HK$0.000000003032561517604569 HK$0.000000003032561517604569 - -
Jul-30 2023 HK$0.000000003032561517604569 HK$0.000000003032561517604569 HK$0.000000003032561517604569 HK$0.000000003032561517604569 - -
Jul-29 2023 HK$0.000000003032561517604569 HK$0.000000003032561517604569 HK$0.000000003032561517604569 HK$0.000000003032561517604569 - -
Jul-28 2023 HK$0.000000003032561517604569 HK$0.000000003017122816698234 HK$0.000000003032561517604569 HK$0.000000003020109401541578 - -
Jul-27 2023 HK$0.000000003014388245805342 HK$0.000000002874593700244489 HK$0.000000003048042761798327 HK$0.000000002874593700244489 HK$0 -
Jul-26 2023 HK$0.000000002874593700244489 HK$0.000000002874593700244489 HK$0.000000002874593700244489 HK$0.000000002874593700244489 - -
Jul-25 2023 HK$0.000000002874593700244489 HK$0.000000002874593700244489 HK$0.000000002874593700244489 HK$0.000000002874593700244489 - -
Jul-24 2023 HK$0.000000002874593700244489 HK$0.000000002874593700244489 HK$0.000000002874593700244489 HK$0.000000002874593700244489 - -
Jul-23 2023 HK$0.000000002874593700244489 HK$0.000000002874593700244489 HK$0.000000002874593700244489 HK$0.000000002874593700244489 - -
Jul-22 2023 HK$0.000000002874593700244489 HK$0.000000002874593700244489 HK$0.000000002874593700244489 HK$0.000000002874593700244489 - -
Jul-21 2023 HK$0.000000002874418508623854 HK$0.000000002868178533172717 HK$0.000000003252309658974692 HK$0.000000003237886600655092 HK$62 -
Jul-20 2023 HK$0.000000003244356593240213 HK$0.000000001907549365785055 HK$0.0000000292 HK$0.0000000291 HK$8,370 -

Historical and market price analysis of Sheikh Inu (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 179 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79992 HKD.