Market Cap CA$3.75T 8.34%
Volume 24h CA$351.60B 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Sheikh Inu SHINU

Sheikh Inu (SHINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-03 2023 CA$0.000000000530237155984819 CA$0.000000000530237155984819 CA$0.000000000530237155984819 CA$0.000000000530237155984819 - -
Aug-02 2023 CA$0.000000000530237155984819 CA$0.000000000530237155984819 CA$0.000000000530237155984819 CA$0.000000000530237155984819 - -
Aug-01 2023 CA$0.000000000530237155984819 CA$0.000000000530237155984819 CA$0.000000000530237155984819 CA$0.000000000530237155984819 - -
Jul-31 2023 CA$0.000000000530237155984819 CA$0.000000000530237155984819 CA$0.000000000530237155984819 CA$0.000000000530237155984819 - -
Jul-30 2023 CA$0.000000000530237155984819 CA$0.000000000530237155984819 CA$0.000000000530237155984819 CA$0.000000000530237155984819 - -
Jul-29 2023 CA$0.000000000530237155984819 CA$0.000000000530237155984819 CA$0.000000000530237155984819 CA$0.000000000530237155984819 - -
Jul-28 2023 CA$0.000000000530237155984819 CA$0.000000000527537730824553 CA$0.000000000530237155984819 CA$0.000000000528059929053426 - -
Jul-27 2023 CA$0.000000000527059596717572 CA$0.00000000050261680740231 CA$0.000000000532944019751556 CA$0.00000000050261680740231 CA$0 -
Jul-26 2023 CA$0.00000000050261680740231 CA$0.00000000050261680740231 CA$0.00000000050261680740231 CA$0.00000000050261680740231 - -
Jul-25 2023 CA$0.00000000050261680740231 CA$0.00000000050261680740231 CA$0.00000000050261680740231 CA$0.00000000050261680740231 - -
Jul-24 2023 CA$0.00000000050261680740231 CA$0.00000000050261680740231 CA$0.00000000050261680740231 CA$0.00000000050261680740231 - -
Jul-23 2023 CA$0.00000000050261680740231 CA$0.00000000050261680740231 CA$0.00000000050261680740231 CA$0.00000000050261680740231 - -
Jul-22 2023 CA$0.00000000050261680740231 CA$0.00000000050261680740231 CA$0.00000000050261680740231 CA$0.00000000050261680740231 - -
Jul-21 2023 CA$0.000000000502586175507083 CA$0.000000000501495128609133 CA$0.000000000568659667395266 CA$0.000000000566137825256337 CA$11 -
Jul-20 2023 CA$0.000000000567269090177976 CA$0.000000000333531090710886 CA$0.000000005110017410666221 CA$0.000000005088126650632207 CA$1,463 -

Historical and market price analysis of Sheikh Inu (SHINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 179 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3638 CAD.