Cap Mercado CA$3.75T
8.58%
Volumen 24h CA$306.69B
55.57%
BTC % 51.04%
-1.37%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-03 2023 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | - | - |
Aug-02 2023 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | - | - |
Aug-01 2023 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | - | - |
Jul-31 2023 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | - | - |
Jul-30 2023 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | - | - |
Jul-29 2023 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | CA$529,681,180,670,947 | - | - |
Jul-28 2023 | CA$529,681,180,670,947 | CA$526,984,585,968,211 | CA$529,681,180,670,947 | CA$527,506,236,650,914 | - | - |
Jul-27 2023 | CA$526,506,953,204,369 | CA$502,089,793,151,991 | CA$532,385,206,180,472 | CA$502,089,793,151,991 | CA$0 | - |
Jul-26 2023 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | - | - |
Jul-25 2023 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | - | - |
Jul-24 2023 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | - | - |
Jul-23 2023 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | - | - |
Jul-22 2023 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | CA$502,089,793,151,991 | - | - |
Jul-21 2023 | CA$502,059,193,375,557 | CA$500,969,290,484,840 | CA$568,063,404,508,937 | CA$565,544,206,624,488 | CA$11 | - |
Jul-20 2023 | CA$566,674,285,368,653 | CA$333,181,369,740,277 | CA$0.000000005104659348709005 | CA$0.000000005082791542030943 | CA$1,462 | - |
Análisis de precios históricos y de mercado de Sheikh Inu (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 179 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36237 CAD.